Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.4500 | -0.0505 | 00:53 |
|
Copper May 24
|
4.4260 | -0.0500 | 01:02 |
|
Copper Jun 24
|
4.4420 | -0.0515 | 01:00 |
|
Copper Jul 24
|
4.4515 | -0.0545 | 01:02 |
|
Copper Aug 24
|
4.4925 | -0.0220 | 04/22/24 |
|
Copper Sep 24
|
4.4680 | -0.0555 | 01:01 |
|
Copper Oct 24
|
4.5330s | -0.0195 | 04/22/24 |
|
Copper Nov 24
|
4.5395s | -0.0190 | 04/22/24 |
|
Copper Dec 24
|
4.4820 | -0.0600 | 00:57 |
|
Copper Jan 25
|
4.5100 | -0.0390 | 04/22/24 |
|
Copper Feb 25
|
4.5530s | -0.0190 | 04/22/24 |
|
Copper Mar 25
|
4.5080 | -0.0395 | 00:29 |
|
Copper Apr 25
|
4.5520s | -0.0190 | 04/22/24 |
|
Copper May 25
|
4.5480s | -0.0190 | 04/22/24 |
|
Copper Jun 25
|
4.5480s | -0.0190 | 04/22/24 |
|
Copper Jul 25
|
4.5485s | -0.0190 | 04/22/24 |
|
Copper Aug 25
|
4.5485s | -0.0190 | 04/22/24 |
|
Copper Sep 25
|
4.5495s | -0.0190 | 04/22/24 |
|
Copper Oct 25
|
4.5490s | -0.0190 | 04/22/24 |
|
Copper Nov 25
|
4.5500s | -0.0190 | 04/22/24 |
|
Copper Dec 25
|
4.5310 | -0.0150 | 04/22/24 |
|
Copper Jan 26
|
4.5475s | -0.0190 | 04/22/24 |
|
Copper Feb 26
|
4.5510s | -0.0190 | 04/22/24 |
|
Copper Mar 26
|
4.5465s | -0.0190 | 04/22/24 |
|
Copper May 26
|
4.5475s | -0.0190 | 04/22/24 |
|
Copper Jul 26
|
4.5435s | -0.0190 | 04/22/24 |
|
Copper Sep 26
|
4.5475s | -0.0190 | 04/22/24 |
|
Copper Dec 26
|
4.5460s | -0.0190 | 04/22/24 |
|
Copper Mar 27
|
4.5435s | -0.0190 | 04/22/24 |
|
Copper May 27
|
4.5410s | -0.0190 | 04/22/24 |
|
Copper Jul 27
|
4.5385s | -0.0190 | 04/22/24 |
|
Copper Sep 27
|
4.5365s | -0.0190 | 04/22/24 |
|
Copper Dec 27
|
4.5490s | -0.0190 | 04/22/24 |
|
Copper Mar 28
|
4.5465s | -0.0190 | 04/22/24 |
|
Copper May 28
|
4.5440s | -0.0190 | 04/22/24 |
|
Copper Jul 28
|
4.5415s | -0.0190 | 04/22/24 |
|
Copper Sep 28
|
4.5390s | -0.0190 | 04/22/24 |
|
Copper Dec 28
|
4.5515s | -0.0190 | 04/22/24 |
|
Copper Mar 29
|
4.5490s | -0.0190 | 04/22/24 |
|
Copper May 29
|
4.5465s | -0.0190 | 04/22/24 |
