Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
1.784 | -0.028 | 07:23 |
|
Natural Gas Jun
|
2.078 | -0.016 | 07:23 |
|
Natural Gas Jul
|
2.413 | +0.003 | 07:22 |
|
Natural Gas Aug
|
2.524 | +0.011 | 07:22 |
|
Natural Gas Sep
|
2.528 | +0.012 | 07:21 |
|
Natural Gas Oct
|
2.631 | +0.015 | 07:22 |
|
Natural Gas Nov
|
3.046 | +0.018 | 07:22 |
|
Natural Gas Dec
|
3.587 | +0.023 | 07:19 |
|
Natural Gas Jan
|
3.848 | +0.024 | 07:21 |
|
Natural Gas Feb
|
3.684 | +0.027 | 07:18 |
|
Natural Gas Mar
|
3.324 | +0.029 | 07:20 |
|
Natural Gas Apr
|
3.118 | +0.034 | 07:21 |
|
Natural Gas May
|
3.177 | +0.031 | 07:14 |
|
Natural Gas Jun
|
3.334 | +0.024 | 07:14 |
|
Natural Gas Jul
|
3.519 | +0.030 | 06:58 |
|
Natural Gas Aug
|
3.556 | +0.023 | 07:13 |
|
Natural Gas Sep
|
3.500s | unch | 04/24/24 |
|
Natural Gas Oct
|
3.578 | +0.023 | 07:14 |
|
Natural Gas Nov
|
3.874s | +0.011 | 04/23/24 |
|
Natural Gas Dec
|
4.344 | +0.024 | 07:07 |
|
Natural Gas Jan
|
4.602 | +0.023 | 07:14 |
|
Natural Gas Feb
|
4.393 | +0.022 | 07:14 |
|
Natural Gas Mar
|
3.842 | +0.014 | 07:14 |
|
Natural Gas Apr
|
3.465 | +0.008 | 07:14 |
|
Natural Gas May
|
3.510 | +0.013 | 06:30 |
|
Natural Gas Jun
|
3.661s | +0.008 | 04/23/24 |
|
Natural Gas Jul
|
3.838s | +0.005 | 04/23/24 |
|
Natural Gas Aug
|
3.875s | +0.003 | 04/23/24 |
|
Natural Gas Sep
|
3.839s | +0.001 | 04/23/24 |
|
Natural Gas Oct
|
3.892s | unch | 04/24/24 |
|
Natural Gas Nov
|
4.198s | unch | 04/24/24 |
|
Natural Gas Dec
|
4.658s | unch | 04/24/24 |
|
Natural Gas Jan
|
4.923s | -0.002 | 04/23/24 |
|
Natural Gas Feb
|
4.698s | -0.008 | 04/23/24 |
|
Natural Gas Mar
|
4.003s | -0.003 | 04/23/24 |
|
Natural Gas Apr
|
3.483s | -0.008 | 04/23/24 |
|
Natural Gas May
|
3.500s | -0.001 | 04/23/24 |
|
Natural Gas Jun
|
3.662s | +0.006 | 04/23/24 |
|
Natural Gas Jul
|
3.841s | +0.020 | 04/23/24 |
|
Natural Gas Aug
|
3.878s | +0.013 | 04/23/24 |
|
Natural Gas Sep
|
3.843s | +0.013 | 04/23/24 |
|
Natural Gas Oct
|
3.901s | +0.013 | 04/23/24 |
|
Natural Gas Nov
|
4.229s | +0.013 | 04/23/24 |
|
Natural Gas Dec
|
4.666s | unch | 04/23/24 |
|
Natural Gas Jan
|
4.931s | +0.013 | 04/23/24 |
|
Natural Gas Feb
|
4.705s | +0.007 | 04/23/24 |
|
Natural Gas Mar
|
4.025s | +0.017 | 04/23/24 |
|
Natural Gas Apr
|
3.460s | +0.002 | 04/23/24 |
|
Natural Gas May
|
3.472s | +0.008 | 04/23/24 |
|
Natural Gas Jun
|
3.625s | +0.005 | 04/23/24 |
|
Natural Gas Jul
|
3.783s | +0.002 | 04/23/24 |
|
Natural Gas Aug
|
3.813s | unch | 04/23/24 |
|
Natural Gas Sep
|
3.776s | -0.004 | 04/23/24 |
|
Natural Gas Oct
|
3.817s | -0.006 | 04/23/24 |
|
Natural Gas Nov
|
4.132s | +0.009 | 04/23/24 |
|
Natural Gas Dec
|
4.563s | unch | 04/23/24 |
|
Natural Gas Jan
|
4.826s | +0.003 | 04/23/24 |
|
Natural Gas Feb
|
4.606s | +0.023 | 04/23/24 |
|
Natural Gas Mar
|
3.926s | +0.009 | 04/23/24 |
|
Natural Gas Apr
|
3.381s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.404s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.575s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.745s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.790s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.753s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.815s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.130s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.570s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.825s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.632s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
3.991s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.450s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.435s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.600s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.770s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.814s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.790s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.912s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.260s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.708s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.980s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.789s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.158s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.569s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.545s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.673s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.790s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.825s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.785s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.840s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.179s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.629s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.868s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.677s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.023s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.483s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.461s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.611s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.771s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.811s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.826s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.872s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.077s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.507s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.755s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.585s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.160s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.735s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.713s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.748s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.788s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.828s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.843s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
3.889s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.064s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.464s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.689s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.541s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.266s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
3.866s | -0.026 | 04/23/24 |
|
Natural Gas May
|
3.844s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
3.879s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
3.919s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
3.959s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
3.974s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
4.020s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.170s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.420s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.620s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.555s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.425s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
4.095s | -0.026 | 04/23/24 |
|
Natural Gas May
|
4.073s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
4.108s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
4.148s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
4.188s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
4.203s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
4.249s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.321s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.476s | -0.026 | 04/23/24 |
|
Natural Gas Jan
|
4.726s | -0.026 | 04/23/24 |
|
Natural Gas Feb
|
4.661s | -0.026 | 04/23/24 |
|
Natural Gas Mar
|
4.531s | -0.026 | 04/23/24 |
|
Natural Gas Apr
|
4.201s | -0.026 | 04/23/24 |
|
Natural Gas May
|
4.179s | -0.026 | 04/23/24 |
|
Natural Gas Jun
|
4.214s | -0.026 | 04/23/24 |
|
Natural Gas Jul
|
4.254s | -0.026 | 04/23/24 |
|
Natural Gas Aug
|
4.294s | -0.026 | 04/23/24 |
|
Natural Gas Sep
|
4.309s | -0.026 | 04/23/24 |
|
Natural Gas Oct
|
4.355s | -0.026 | 04/23/24 |
|
Natural Gas Nov
|
4.427s | -0.026 | 04/23/24 |
|
Natural Gas Dec
|
4.582s | -0.026 | 04/23/24 |
