Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
83.32 | +0.59 | 10:12 |
|
Crude Oil WTI Jun
|
82.58 | +0.48 | 10:12 |
|
Crude Oil WTI Jul
|
81.94 | +0.42 | 10:12 |
|
Crude Oil WTI Aug
|
81.24 | +0.37 | 10:12 |
|
Crude Oil WTI Sep
|
80.47 | +0.30 | 10:12 |
|
Crude Oil WTI Oct
|
79.70 | +0.25 | 10:12 |
|
Crude Oil WTI Nov
|
79.04 | +0.27 | 10:11 |
|
Crude Oil WTI Dec
|
78.30 | +0.17 | 10:12 |
|
Crude Oil WTI Jan
|
77.63 | +0.14 | 10:05 |
|
Crude Oil WTI Feb
|
76.79 | -0.11 | 09:47 |
|
Crude Oil WTI Mar
|
76.38 | +0.03 | 10:06 |
|
Crude Oil WTI Apr
|
75.74 | -0.10 | 09:38 |
|
Crude Oil WTI May
|
75.39 | +0.02 | 10:10 |
|
Crude Oil WTI Jun
|
74.94 | +0.01 | 10:12 |
|
Crude Oil WTI Jul
|
74.38 | -0.09 | 09:27 |
|
Crude Oil WTI Aug
|
74.04 | unch | 10:11 |
|
Crude Oil WTI Sep
|
73.49 | -0.15 | 09:25 |
|
Crude Oil WTI Oct
|
73.14 | -0.13 | 09:25 |
|
Crude Oil WTI Nov
|
72.91 | -0.03 | 09:29 |
|
Crude Oil WTI Dec
|
72.56 | -0.07 | 10:12 |
|
Crude Oil WTI Jan
|
72.26s | -0.19 | 04/18/24 |
|
Crude Oil WTI Feb
|
71.90s | -0.20 | 04/18/24 |
|
Crude Oil WTI Mar
|
71.57s | -0.18 | 04/18/24 |
|
Crude Oil WTI Apr
|
71.26s | -0.17 | 04/18/24 |
|
Crude Oil WTI May
|
70.98s | -0.18 | 04/18/24 |
|
Crude Oil WTI Jun
|
70.62 | -0.07 | 10:12 |
|
Crude Oil WTI Jul
|
70.38s | -0.17 | 04/18/24 |
|
Crude Oil WTI Aug
|
70.08s | -0.16 | 04/18/24 |
|
Crude Oil WTI Sep
|
69.81s | -0.15 | 04/18/24 |
|
Crude Oil WTI Oct
|
69.56s | -0.14 | 04/18/24 |
|
Crude Oil WTI Nov
|
69.35s | -0.13 | 04/18/24 |
|
Crude Oil WTI Dec
|
69.06 | -0.06 | 10:12 |
|
Crude Oil WTI Jan
|
68.84s | -0.20 | 04/18/24 |
|
Crude Oil WTI Feb
|
68.57s | -0.19 | 04/18/24 |
|
Crude Oil WTI Mar
|
68.34s | -0.18 | 04/18/24 |
|
Crude Oil WTI Apr
|
68.12s | -0.19 | 04/18/24 |
|
Crude Oil WTI May
|
67.93s | -0.17 | 04/18/24 |
|
Crude Oil WTI Jun
|
67.75s | -0.16 | 04/18/24 |
|
Crude Oil WTI Jul
|
67.52s | -0.15 | 04/18/24 |
|
Crude Oil WTI Aug
|
67.30s | -0.16 | 04/18/24 |
|
Crude Oil WTI Sep
|
67.13s | -0.15 | 04/18/24 |
|
Crude Oil WTI Oct
|
66.99s | -0.14 | 04/18/24 |
|
Crude Oil WTI Nov
|
66.82s | -0.14 | 04/18/24 |
|
Crude Oil WTI Dec
|
66.61 | -0.10 | 08:00 |
|
Crude Oil WTI Jan
|
66.53s | -0.12 | 04/18/24 |
|
Crude Oil WTI Feb
|
66.26s | -0.12 | 04/18/24 |
|
Crude Oil WTI Mar
|
66.11s | -0.12 | 04/18/24 |
|
Crude Oil WTI Apr
|
65.97s | -0.12 | 04/18/24 |
|
Crude Oil WTI May
|
65.87s | -0.11 | 04/18/24 |
|
Crude Oil WTI Jun
|
65.75s | -0.11 | 04/18/24 |
|
Crude Oil WTI Jul
|
65.59s | -0.11 | 04/18/24 |
|
Crude Oil WTI Aug
|
65.39s | -0.11 | 04/18/24 |
|
Crude Oil WTI Sep
|
65.31s | -0.11 | 04/18/24 |
|
Crude Oil WTI Oct
|
65.22s | -0.11 | 04/18/24 |
|
Crude Oil WTI Nov
|
65.13s | -0.11 | 04/18/24 |
|
Crude Oil WTI Dec
|
64.95 | -0.07 | 04:57 |
|
Crude Oil WTI Jan
|
64.83s | -0.11 | 04/18/24 |
|
Crude Oil WTI Feb
|
64.71s | -0.12 | 04/18/24 |
|
Crude Oil WTI Mar
|
64.60s | -0.12 | 04/18/24 |
|
Crude Oil WTI Apr
|
64.47s | -0.13 | 04/18/24 |
|
Crude Oil WTI May
|
64.39s | -0.13 | 04/18/24 |
|
Crude Oil WTI Jun
|
64.31s | -0.14 | 04/18/24 |
|
Crude Oil WTI Jul
|
64.17s | -0.14 | 04/18/24 |
|
Crude Oil WTI Aug
|
64.08s | -0.14 | 04/18/24 |
|
Crude Oil WTI Sep
|
64.00s | -0.15 | 04/18/24 |
|
Crude Oil WTI Oct
|
63.95s | -0.15 | 04/18/24 |
|
Crude Oil WTI Nov
|
63.91s | -0.16 | 04/18/24 |
|
Crude Oil WTI Dec
|
63.87s | -0.16 | 04/18/24 |
|
Crude Oil WTI Jan
|
63.84s | -0.16 | 04/18/24 |
|
Crude Oil WTI Feb
|
63.73s | -0.17 | 04/18/24 |
|
Crude Oil WTI Mar
|
63.64s | -0.17 | 04/18/24 |
|
Crude Oil WTI Apr
|
63.52s | -0.18 | 04/18/24 |
|
Crude Oil WTI May
|
63.50s | -0.18 | 04/18/24 |
|
Crude Oil WTI Jun
|
63.42s | -0.19 | 04/18/24 |
|
Crude Oil WTI Jul
|
63.44s | -0.19 | 04/18/24 |
|
Crude Oil WTI Aug
|
63.39s | -0.19 | 04/18/24 |
|
Crude Oil WTI Sep
|
63.38s | -0.20 | 04/18/24 |
|
Crude Oil WTI Oct
|
63.33s | -0.20 | 04/18/24 |
|
Crude Oil WTI Nov
|
63.31s | -0.21 | 04/18/24 |
|
Crude Oil WTI Dec
|
63.20s | -0.21 | 04/18/24 |
|
Crude Oil WTI Jan
|
63.19s | -0.23 | 04/18/24 |
|
Crude Oil WTI Feb
|
63.11s | -0.25 | 04/18/24 |
|
Crude Oil WTI Mar
|
63.11s | -0.27 | 04/18/24 |
|
Crude Oil WTI Apr
|
63.09s | -0.29 | 04/18/24 |
|
Crude Oil WTI May
|
63.03s | -0.31 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.85s | -0.33 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.99s | -0.36 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.98s | -0.38 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.90s | -0.40 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.90s | -0.42 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.89s | -0.44 | 04/18/24 |
|
Crude Oil WTI Dec
|
62.75s | -0.46 | 04/18/24 |
|
Crude Oil WTI Jan
|
62.72s | -0.47 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.68s | -0.49 | 04/18/24 |
|
Crude Oil WTI Mar
|
62.66s | -0.50 | 04/18/24 |
|
Crude Oil WTI Apr
|
62.65s | -0.51 | 04/18/24 |
|
Crude Oil WTI May
|
62.59s | -0.52 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.52s | -0.54 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.62s | -0.55 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.64s | -0.56 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.63s | -0.57 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.57s | -0.59 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.54s | -0.60 | 04/18/24 |
|
Crude Oil WTI Dec
|
63.10 | +0.60 | 01:25 |
|
Crude Oil WTI Jan
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.43s | -0.61 | 04/18/24 |
|
Crude Oil WTI Mar
|
62.42s | -0.61 | 04/18/24 |
|
Crude Oil WTI Apr
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI May
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.48s | -0.61 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.49s | -0.61 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.52s | -0.61 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.50s | -0.61 | 04/18/24 |
|
Crude Oil WTI Dec
|
63.10 | +0.61 | 01:28 |
|
Crude Oil WTI Jan
|
62.42s | -0.61 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.44s | -0.61 | 04/18/24 |
|
Crude Oil WTI Mar
|
62.40s | -0.61 | 04/18/24 |
|
Crude Oil WTI Apr
|
62.39s | -0.61 | 04/18/24 |
|
Crude Oil WTI May
|
62.43s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jun
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jul
|
62.37s | -0.61 | 04/18/24 |
|
Crude Oil WTI Aug
|
62.38s | -0.61 | 04/18/24 |
|
Crude Oil WTI Sep
|
62.38s | -0.61 | 04/18/24 |
|
Crude Oil WTI Oct
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI Nov
|
62.41s | -0.61 | 04/18/24 |
|
Crude Oil WTI Dec
|
62.49s | -0.61 | 04/18/24 |
|
Crude Oil WTI Jan
|
62.42s | -0.61 | 04/18/24 |
|
Crude Oil WTI Feb
|
62.36s | -0.61 | 04/18/24 |
