Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5460s | -0.0030 | 04/25/24 |
|
Cheese Cash-Settled May
|
1.8320s | +0.0370 | 04/25/24 |
|
Cheese Cash-Settled Jun
|
1.8400s | +0.0340 | 04/25/24 |
|
Cheese Cash-Settled Jul
|
1.8650s | +0.0250 | 04/25/24 |
|
Cheese Cash-Settled Aug
|
1.8860s | +0.0250 | 04/25/24 |
|
Cheese Cash-Settled Sep
|
1.8990s | +0.0250 | 04/25/24 |
|
Cheese Cash-Settled Oct
|
1.8890s | +0.0110 | 04/25/24 |
|
Cheese Cash-Settled Nov
|
1.8510s | +0.0060 | 04/25/24 |
|
Cheese Cash-Settled Dec
|
1.8160s | unch | 04/25/24 |
|
Cheese Cash-Settled Jan
|
1.8020s | +0.0070 | 04/25/24 |
|
Cheese Cash-Settled Feb
|
1.7980s | +0.0050 | 04/25/24 |
|
Cheese Cash-Settled Mar
|
1.7980s | +0.0050 | 04/25/24 |
|
Cheese Cash-Settled Apr
|
1.7940s | +0.0050 | 04/25/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/25/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/25/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/25/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/25/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/25/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/25/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/25/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/25/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/25/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/25/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/25/24 |
